Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4978.0 | 5030.0 | 4860.5 | 4892.0 | 472.34 Thousand |
| 17 Mar, 2025 | 4972.5 | 5043.5 | 4952.0 | 4977.5 | 412.03 Thousand |
| 16 Mar, 2025 | 4934.0 | 4970.0 | 4920.5 | 4970.0 | 25.12 Thousand |
| 15 Mar, 2025 | 4927.0 | 4953.5 | 4924.0 | 4934.0 | 20.58 Thousand |
| 14 Mar, 2025 | 4830.0 | 4937.5 | 4758.5 | 4923.0 | 401.05 Thousand |
| 13 Mar, 2025 | 4868.5 | 4895.5 | 4718.0 | 4830.0 | 531.56 Thousand |
| 12 Mar, 2025 | 4915.0 | 4924.0 | 4821.0 | 4852.0 | 250.48 Thousand |
| 11 Mar, 2025 | 4841.5 | 4924.0 | 4800.0 | 4900.0 | 462.17 Thousand |
| 10 Mar, 2025 | 4955.0 | 4988.0 | 4841.0 | 4841.5 | 352.16 Thousand |
| 07 Mar, 2025 | 5005.0 | 5060.0 | 4865.0 | 4936.5 | 501.63 Thousand |
SPUP
002843
FTCI
600850
603266
600058