Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5015.0 | 5073.5 | 4950.0 | 5000.0 | 383.18 Thousand |
| 05 Mar, 2025 | 5050.0 | 5140.0 | 4990.0 | 5015.5 | 532.82 Thousand |
| 04 Mar, 2025 | 4925.0 | 5074.5 | 4900.0 | 5037.0 | 556.77 Thousand |
| 03 Mar, 2025 | 4974.0 | 4983.0 | 4832.5 | 4909.0 | 592.86 Thousand |
| 02 Mar, 2025 | 4968.0 | 4998.0 | 4951.0 | 4970.0 | 20.87 Thousand |
| 01 Mar, 2025 | 4987.0 | 4993.0 | 4960.0 | 4970.5 | 11.79 Thousand |
| 28 Feb, 2025 | 5006.0 | 5034.0 | 4810.0 | 4950.0 | 1.57 Million |
| 27 Feb, 2025 | 5165.0 | 5218.0 | 4960.0 | 5005.0 | 612.63 Thousand |
| 26 Feb, 2025 | 5386.5 | 5433.0 | 5139.0 | 5167.0 | 601.17 Thousand |
| 25 Feb, 2025 | 5366.0 | 5470.0 | 5320.0 | 5384.5 | 667.69 Thousand |
SPUP
002843
FTCI
600850
603266
600058