Public Joint Stock Company Magnit (MGNT.ME)

RUB 3728.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5564.0 5590.0 5457.5 5491.0 531.82 Thousand
19 Sep, 2023 5769.0 5775.0 5540.0 5558.0 550.75 Thousand
18 Sep, 2023 5849.0 5849.0 5700.0 5775.0 328.59 Thousand
15 Sep, 2023 5791.5 5871.0 5710.5 5795.0 465.45 Thousand
14 Sep, 2023 5656.0 5895.0 5577.0 5795.0 686.35 Thousand