Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5764.5 | 5788.0 | 5675.0 | 5753.0 | 285.57 Thousand |
| 17 Oct, 2023 | 5672.0 | 5789.5 | 5640.0 | 5764.5 | 397.29 Thousand |
| 16 Oct, 2023 | 5610.0 | 5689.5 | 5605.0 | 5665.0 | 212.72 Thousand |
| 13 Oct, 2023 | 5565.0 | 5642.0 | 5510.0 | 5599.5 | 261.07 Thousand |
| 12 Oct, 2023 | 5540.0 | 5589.0 | 5516.0 | 5562.0 | 182.55 Thousand |
| 11 Oct, 2023 | 5674.5 | 5715.0 | 5505.0 | 5550.5 | 541.66 Thousand |
| 10 Oct, 2023 | 5525.0 | 5795.0 | 5503.5 | 5656.0 | 573.65 Thousand |
| 09 Oct, 2023 | 5432.0 | 5546.0 | 5432.0 | 5518.0 | 206 Thousand |
| 06 Oct, 2023 | 5445.0 | 5449.0 | 5365.0 | 5430.5 | 234.84 Thousand |
| 05 Oct, 2023 | 5458.0 | 5478.0 | 5388.0 | 5425.5 | 180.72 Thousand |
SPUP
002843
FTCI
600850
603266
600058