Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5422.5 | 5500.0 | 5411.0 | 5457.0 | 173.53 Thousand |
| 03 Oct, 2023 | 5489.0 | 5496.0 | 5397.0 | 5461.0 | 283.78 Thousand |
| 02 Oct, 2023 | 5535.5 | 5590.0 | 5470.0 | 5489.0 | 255.32 Thousand |
| 29 Sep, 2023 | 5560.0 | 5580.0 | 5481.0 | 5505.0 | 284.43 Thousand |
| 28 Sep, 2023 | 5502.0 | 5557.0 | 5475.0 | 5551.5 | 256.51 Thousand |
| 27 Sep, 2023 | 5420.0 | 5535.0 | 5411.0 | 5495.0 | 390.03 Thousand |
| 26 Sep, 2023 | 5390.5 | 5419.5 | 5293.0 | 5405.0 | 297.76 Thousand |
| 25 Sep, 2023 | 5461.0 | 5505.0 | 5350.0 | 5407.5 | 265.97 Thousand |
| 22 Sep, 2023 | 5300.0 | 5480.0 | 5222.5 | 5475.0 | 670.24 Thousand |
| 21 Sep, 2023 | 5470.5 | 5494.0 | 5251.0 | 5283.0 | 915.89 Thousand |
SPUP
002843
FTCI
600850
603266
600058