Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5877.0 | 5927.0 | 5840.0 | 5847.0 | 160.03 Thousand |
| 01 Nov, 2023 | 5815.0 | 5924.5 | 5810.0 | 5874.0 | 200.25 Thousand |
| 31 Oct, 2023 | 5934.0 | 5946.5 | 5777.5 | 5818.0 | 430.58 Thousand |
| 30 Oct, 2023 | 6022.0 | 6055.5 | 5931.5 | 5948.0 | 275.36 Thousand |
| 27 Oct, 2023 | 5932.0 | 6090.0 | 5867.5 | 6015.0 | 551.34 Thousand |
| 26 Oct, 2023 | 6040.0 | 6072.5 | 5888.0 | 5913.0 | 434.46 Thousand |
| 25 Oct, 2023 | 6073.0 | 6137.5 | 6002.0 | 6046.5 | 417.35 Thousand |
| 24 Oct, 2023 | 5982.0 | 6090.0 | 5925.5 | 6073.0 | 724.26 Thousand |
| 23 Oct, 2023 | 5840.0 | 5988.5 | 5840.0 | 5973.5 | 691.92 Thousand |
| 20 Oct, 2023 | 5794.0 | 5850.0 | 5737.0 | 5839.0 | 270.86 Thousand |
SPUP
002843
FTCI
600850
603266
600058