Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6377.5 | 6434.5 | 6275.0 | 6354.0 | 387.57 Thousand |
| 29 Nov, 2023 | 6350.5 | 6447.0 | 6300.5 | 6377.5 | 326.18 Thousand |
| 28 Nov, 2023 | 6319.0 | 6353.0 | 6261.0 | 6347.5 | 353.47 Thousand |
| 27 Nov, 2023 | 6348.0 | 6390.0 | 6260.0 | 6290.0 | 647.87 Thousand |
| 24 Nov, 2023 | 6240.0 | 6388.0 | 6165.5 | 6323.0 | 1.72 Million |
| 23 Nov, 2023 | 6046.0 | 6350.0 | 5988.0 | 6259.0 | 1.66 Million |
| 22 Nov, 2023 | 5967.0 | 6049.0 | 5952.5 | 6045.5 | 279.49 Thousand |
| 21 Nov, 2023 | 5931.0 | 5980.0 | 5900.5 | 5952.0 | 208.91 Thousand |
| 20 Nov, 2023 | 5903.5 | 6005.5 | 5903.5 | 5931.0 | 236.12 Thousand |
| 17 Nov, 2023 | 5811.0 | 5930.0 | 5760.5 | 5903.5 | 271.72 Thousand |
SPUP
002843
FTCI
600850
603266
600058