Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6970.0 | 7018.0 | 6930.5 | 7006.0 | 229.01 Thousand |
| 28 Dec, 2023 | 7002.0 | 7014.5 | 6875.0 | 6970.0 | 243.88 Thousand |
| 27 Dec, 2023 | 6944.0 | 7018.5 | 6907.5 | 6982.5 | 333.34 Thousand |
| 26 Dec, 2023 | 6944.0 | 6975.0 | 6859.5 | 6920.5 | 374.4 Thousand |
| 25 Dec, 2023 | 6685.0 | 6939.5 | 6685.0 | 6939.5 | 592.97 Thousand |
| 22 Dec, 2023 | 6705.5 | 6741.0 | 6645.0 | 6680.0 | 231.41 Thousand |
| 21 Dec, 2023 | 6694.5 | 6748.5 | 6590.0 | 6704.5 | 379.93 Thousand |
| 20 Dec, 2023 | 6490.0 | 6768.0 | 6478.0 | 6692.5 | 610.72 Thousand |
| 19 Dec, 2023 | 6472.5 | 6495.5 | 6377.5 | 6477.5 | 213.29 Thousand |
| 18 Dec, 2023 | 6375.0 | 6472.5 | 6318.0 | 6464.5 | 322.31 Thousand |
SPUP
002843
FTCI
600850
603266
600058