Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4705.5 | 4925.0 | 4705.0 | 4902.0 | 1.09 Million |
| 07 Feb, 2025 | 4689.0 | 4795.0 | 4680.0 | 4705.5 | 594.08 Thousand |
| 06 Feb, 2025 | 4699.0 | 4735.0 | 4631.5 | 4662.0 | 330.89 Thousand |
| 05 Feb, 2025 | 4681.0 | 4719.0 | 4655.0 | 4680.5 | 479.01 Thousand |
| 04 Feb, 2025 | 4625.0 | 4665.0 | 4571.0 | 4591.0 | 227.02 Thousand |
| 03 Feb, 2025 | 4665.0 | 4723.0 | 4590.0 | 4625.5 | 402.56 Thousand |
| 31 Jan, 2025 | 4727.5 | 4778.0 | 4654.0 | 4665.5 | 484.61 Thousand |
| 30 Jan, 2025 | 4675.0 | 4738.0 | 4633.0 | 4710.0 | 389.17 Thousand |
| 29 Jan, 2025 | 4671.0 | 4753.0 | 4650.0 | 4674.5 | 469.52 Thousand |
| 28 Jan, 2025 | 4576.0 | 4700.0 | 4540.5 | 4671.0 | 494.45 Thousand |
SPUP
002843
FTCI
600850
603266
600058