Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4576.0 | 4700.0 | 4540.5 | 4671.0 | 494.45 Thousand |
| 27 Jan, 2025 | 4668.0 | 4685.0 | 4558.0 | 4582.5 | 392.83 Thousand |
| 24 Jan, 2025 | 4712.0 | 4741.0 | 4662.0 | 4664.5 | 373.23 Thousand |
| 23 Jan, 2025 | 4694.0 | 4718.0 | 4653.0 | 4710.0 | 330.46 Thousand |
| 22 Jan, 2025 | 4719.0 | 4737.0 | 4669.5 | 4694.5 | 469.19 Thousand |
| 21 Jan, 2025 | 4664.5 | 4744.0 | 4620.0 | 4708.0 | 600.7 Thousand |
| 20 Jan, 2025 | 4785.0 | 4790.0 | 4635.0 | 4643.0 | 853.39 Thousand |
| 17 Jan, 2025 | 4728.0 | 4789.0 | 4662.5 | 4741.5 | 816.34 Thousand |
| 16 Jan, 2025 | 4792.0 | 4792.0 | 4681.0 | 4716.5 | 761.94 Thousand |
| 15 Jan, 2025 | 4710.0 | 4769.0 | 4633.0 | 4754.5 | 554.33 Thousand |
SPUP
002843
FTCI
600850
603266
600058