Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4664.0 | 4748.0 | 4611.0 | 4718.0 | 771.33 Thousand |
| 13 Jan, 2025 | 4995.0 | 4995.0 | 4620.5 | 4660.0 | 1.4 Million |
| 10 Jan, 2025 | 4840.0 | 4954.0 | 4780.0 | 4882.5 | 734.22 Thousand |
| 09 Jan, 2025 | 4757.0 | 4938.5 | 4705.0 | 4836.0 | 1.19 Million |
| 08 Jan, 2025 | 4909.0 | 4919.0 | 4759.0 | 4787.5 | 848.58 Thousand |
| 06 Jan, 2025 | 4990.0 | 5014.5 | 4930.0 | 4942.5 | 280.89 Thousand |
| 03 Jan, 2025 | 5090.0 | 5092.0 | 4917.0 | 5016.5 | 451.42 Thousand |
| 30 Dec, 2024 | 5025.0 | 5167.0 | 5016.0 | 5092.0 | 901.3 Thousand |
| 28 Dec, 2024 | 5221.0 | 5348.0 | 4863.0 | 5009.0 | 3.73 Million |
| 27 Dec, 2024 | 5195.0 | 5220.0 | 5151.0 | 5210.0 | 329.65 Thousand |
SPUP
002843
FTCI
600850
603266
600058