Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4533.0 | 4564.0 | 4435.0 | 4443.0 | 226.99 Thousand |
| 11 Dec, 2024 | 4500.0 | 4538.0 | 4454.0 | 4529.0 | 224.01 Thousand |
| 10 Dec, 2024 | 4610.0 | 4619.5 | 4503.0 | 4521.5 | 219.15 Thousand |
| 09 Dec, 2024 | 4623.0 | 4634.5 | 4570.0 | 4597.5 | 226.69 Thousand |
| 06 Dec, 2024 | 4499.5 | 4589.5 | 4468.0 | 4576.0 | 325.97 Thousand |
| 05 Dec, 2024 | 4455.0 | 4523.0 | 4377.5 | 4478.0 | 532.89 Thousand |
| 04 Dec, 2024 | 4560.0 | 4590.0 | 4433.5 | 4446.0 | 453.05 Thousand |
| 03 Dec, 2024 | 4638.0 | 4674.0 | 4497.0 | 4559.5 | 645.6 Thousand |
| 02 Dec, 2024 | 4555.0 | 4694.0 | 4540.5 | 4629.0 | 718.75 Thousand |
| 29 Nov, 2024 | 4245.5 | 4550.0 | 4221.5 | 4529.5 | 1.53 Million |
SPUP
002843
FTCI
600850
603266
600058