Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4789.5 | 4847.5 | 4713.5 | 4822.5 | 157.86 Thousand |
| 14 Nov, 2024 | 4821.5 | 4884.5 | 4742.0 | 4789.5 | 149.59 Thousand |
| 13 Nov, 2024 | 4800.0 | 4910.0 | 4788.0 | 4840.0 | 186.04 Thousand |
| 12 Nov, 2024 | 4910.0 | 4923.0 | 4792.0 | 4802.5 | 207.55 Thousand |
| 11 Nov, 2024 | 4899.0 | 4924.0 | 4835.0 | 4917.0 | 251.44 Thousand |
| 08 Nov, 2024 | 4815.0 | 4860.0 | 4737.5 | 4856.5 | 319.22 Thousand |
| 07 Nov, 2024 | 4625.5 | 4781.0 | 4567.0 | 4776.5 | 275.1 Thousand |
| 06 Nov, 2024 | 4565.5 | 4700.0 | 4563.0 | 4625.5 | 393.66 Thousand |
| 05 Nov, 2024 | 4552.0 | 4563.5 | 4454.0 | 4529.5 | 150.92 Thousand |
| 02 Nov, 2024 | 4547.0 | 4579.0 | 4501.5 | 4520.0 | 109.22 Thousand |
SPUP
002843
FTCI
600850
603266
600058