Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2024 | 4547.0 | 4579.0 | 4501.5 | 4520.0 | 109.22 Thousand |
| 01 Nov, 2024 | 4488.5 | 4561.5 | 4473.5 | 4529.5 | 392.86 Thousand |
| 31 Oct, 2024 | 4412.0 | 4497.0 | 4338.0 | 4486.0 | 419.58 Thousand |
| 30 Oct, 2024 | 4436.0 | 4569.0 | 4390.0 | 4408.0 | 345.32 Thousand |
| 29 Oct, 2024 | 4381.0 | 4449.5 | 4325.0 | 4404.0 | 313.13 Thousand |
| 28 Oct, 2024 | 4480.0 | 4480.0 | 4267.0 | 4376.0 | 572.65 Thousand |
| 27 Oct, 2024 | 4480.0 | 4480.0 | 4267.0 | 4376.0 | 572.65 Thousand |
| 25 Oct, 2024 | 4693.5 | 4748.5 | 4470.0 | 4504.5 | 543.63 Thousand |
| 24 Oct, 2024 | 4729.5 | 4753.5 | 4630.0 | 4673.5 | 288.3 Thousand |
| 23 Oct, 2024 | 4792.0 | 4819.0 | 4730.0 | 4730.0 | 179.61 Thousand |
SPUP
002843
FTCI
600850
603266
600058