Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4900.0 | 4995.5 | 4881.0 | 4968.0 | 290.94 Thousand |
| 09 Oct, 2024 | 4930.0 | 4974.5 | 4870.0 | 4889.5 | 355.42 Thousand |
| 08 Oct, 2024 | 5056.0 | 5070.0 | 4915.5 | 4930.0 | 475.79 Thousand |
| 07 Oct, 2024 | 5090.0 | 5122.5 | 5045.0 | 5069.5 | 233.62 Thousand |
| 06 Oct, 2024 | 5090.0 | 5122.5 | 5045.0 | 5069.5 | 233.62 Thousand |
| 04 Oct, 2024 | 5122.0 | 5134.0 | 5025.0 | 5076.0 | 339.62 Thousand |
| 03 Oct, 2024 | 5035.5 | 5129.5 | 5006.0 | 5099.5 | 847.7 Thousand |
| 02 Oct, 2024 | 5234.0 | 5270.0 | 4991.0 | 5056.0 | 1.83 Million |
| 01 Oct, 2024 | 5666.0 | 5893.0 | 5232.0 | 5244.0 | 3.36 Million |
| 30 Sep, 2024 | 5775.0 | 5828.5 | 5637.0 | 5667.0 | 398.85 Thousand |
SPUP
002843
FTCI
600850
603266
600058