Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5353.0 | 5694.5 | 5340.0 | 5694.5 | 2.66 Million |
| 16 Sep, 2024 | 5020.0 | 5373.5 | 5002.5 | 5359.5 | 673 Thousand |
| 13 Sep, 2024 | 4735.0 | 5018.0 | 4661.0 | 4998.0 | 789.79 Thousand |
| 12 Sep, 2024 | 4790.0 | 4843.0 | 4670.0 | 4725.5 | 301.45 Thousand |
| 11 Sep, 2024 | 4883.0 | 4953.5 | 4751.5 | 4793.5 | 296.49 Thousand |
| 10 Sep, 2024 | 4933.5 | 5035.0 | 4832.5 | 4883.0 | 412.62 Thousand |
| 09 Sep, 2024 | 4766.0 | 4919.0 | 4757.0 | 4910.0 | 228.75 Thousand |
| 06 Sep, 2024 | 4712.5 | 4799.5 | 4642.0 | 4756.0 | 179.3 Thousand |
| 05 Sep, 2024 | 4730.0 | 4856.0 | 4668.0 | 4712.5 | 301.91 Thousand |
| 04 Sep, 2024 | 4610.0 | 4715.5 | 4562.5 | 4705.0 | 281.21 Thousand |
SPUP
002843
FTCI
600850
603266
600058