Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5244.0 | 5285.0 | 5164.5 | 5211.0 | 208.82 Thousand |
| 20 Aug, 2024 | 5266.0 | 5313.0 | 5176.5 | 5244.0 | 243.84 Thousand |
| 19 Aug, 2024 | 5392.0 | 5435.0 | 5180.5 | 5241.0 | 331.06 Thousand |
| 18 Aug, 2024 | 5392.0 | 5435.0 | 5182.5 | 5243.0 | 331.07 Thousand |
| 16 Aug, 2024 | 5480.0 | 5525.0 | 5358.0 | 5371.0 | 121.49 Thousand |
| 15 Aug, 2024 | 5564.0 | 5594.5 | 5460.0 | 5480.0 | 96.62 Thousand |
| 14 Aug, 2024 | 5636.0 | 5700.0 | 5513.0 | 5559.0 | 159.21 Thousand |
| 13 Aug, 2024 | 5532.0 | 5631.5 | 5526.0 | 5631.5 | 144.92 Thousand |
| 12 Aug, 2024 | 5498.0 | 5530.0 | 5470.0 | 5510.5 | 76.19 Thousand |
| 11 Aug, 2024 | 5498.0 | 5526.5 | 5470.0 | 5510.5 | 76.2 Thousand |
SPUP
002843
FTCI
600850
603266
600058