Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5929.0 | 5930.0 | 5718.5 | 5757.5 | 181.39 Thousand |
| 26 Jul, 2024 | 5914.0 | 5989.0 | 5806.0 | 5932.0 | 272.96 Thousand |
| 25 Jul, 2024 | 5929.0 | 5966.0 | 5873.5 | 5902.5 | 237.87 Thousand |
| 24 Jul, 2024 | 6029.0 | 6072.0 | 5915.0 | 5934.0 | 234.14 Thousand |
| 23 Jul, 2024 | 6061.5 | 6076.5 | 6000.0 | 6039.5 | 83.09 Thousand |
| 22 Jul, 2024 | 6149.0 | 6174.5 | 6035.0 | 6079.5 | 132.35 Thousand |
| 20 Jul, 2024 | 5590.0 | 5639.0 | 5446.5 | 5460.0 | 132.01 Thousand |
| 19 Jul, 2024 | 5977.5 | 6138.0 | 5953.0 | 6113.0 | 193.1 Thousand |
| 18 Jul, 2024 | 5790.0 | 6048.5 | 5776.0 | 6006.5 | 204.41 Thousand |
| 17 Jul, 2024 | 5945.0 | 5958.5 | 5757.0 | 5790.0 | 188.83 Thousand |
SPUP
002843
FTCI
600850
603266
600058