Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5856.0 | 5932.5 | 5820.0 | 5890.0 | 468.88 Thousand |
| 12 Jul, 2024 | 6241.5 | 6333.0 | 6080.0 | 6215.0 | 542.23 Thousand |
| 11 Jul, 2024 | 5835.5 | 6284.5 | 5805.0 | 6241.5 | 435.03 Thousand |
| 10 Jul, 2024 | 6135.0 | 6188.0 | 5802.0 | 5835.5 | 468.09 Thousand |
| 09 Jul, 2024 | 6426.0 | 6443.5 | 6130.0 | 6136.0 | 231.32 Thousand |
| 08 Jul, 2024 | 6460.0 | 6507.5 | 6362.0 | 6392.0 | 103.6 Thousand |
| 05 Jul, 2024 | 6450.0 | 6508.0 | 6400.5 | 6435.0 | 130.99 Thousand |
| 04 Jul, 2024 | 6529.0 | 6564.0 | 6432.0 | 6470.0 | 143.92 Thousand |
| 03 Jul, 2024 | 6595.0 | 6649.5 | 6505.0 | 6530.0 | 230.03 Thousand |
| 02 Jul, 2024 | 6580.0 | 6620.0 | 6535.0 | 6592.0 | 192.65 Thousand |
SPUP
002843
FTCI
600850
603266
600058