Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6659.0 | 6738.0 | 6557.0 | 6619.5 | 206.84 Thousand |
| 14 Jun, 2024 | 6502.0 | 6670.0 | 6460.0 | 6620.0 | 226.51 Thousand |
| 13 Jun, 2024 | 6212.0 | 6640.0 | 6200.0 | 6491.0 | 533.47 Thousand |
| 11 Jun, 2024 | 6600.0 | 6634.0 | 6415.0 | 6486.0 | 385.98 Thousand |
| 10 Jun, 2024 | 6787.0 | 6799.0 | 6535.0 | 6580.0 | 254.23 Thousand |
| 07 Jun, 2024 | 6724.5 | 6895.5 | 6700.5 | 6744.0 | 514.38 Thousand |
| 06 Jun, 2024 | 6660.0 | 6724.5 | 6585.5 | 6692.0 | 246.29 Thousand |
| 05 Jun, 2024 | 6829.0 | 6903.0 | 6612.0 | 6636.0 | 533.41 Thousand |
| 04 Jun, 2024 | 6700.0 | 6845.0 | 6601.0 | 6828.5 | 582.55 Thousand |
| 03 Jun, 2024 | 7000.0 | 7000.0 | 6334.0 | 6697.0 | 2.03 Million |
SPUP
002843
FTCI
600850
603266
600058