Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7746.0 | 7746.0 | 7072.0 | 7072.0 | 1.1 Million |
| 30 May, 2024 | 7870.0 | 7917.0 | 7683.0 | 7692.5 | 200.52 Thousand |
| 29 May, 2024 | 7825.0 | 7882.5 | 7667.5 | 7874.5 | 277.52 Thousand |
| 28 May, 2024 | 7901.0 | 8050.0 | 7772.0 | 7818.5 | 227.14 Thousand |
| 27 May, 2024 | 8057.0 | 8100.0 | 7845.0 | 7872.0 | 194.93 Thousand |
| 24 May, 2024 | 8082.0 | 8140.0 | 7955.0 | 8057.0 | 329.47 Thousand |
| 23 May, 2024 | 8090.0 | 8178.5 | 8031.0 | 8082.0 | 232.48 Thousand |
| 22 May, 2024 | 8212.5 | 8233.0 | 8071.0 | 8090.0 | 163.16 Thousand |
| 21 May, 2024 | 8145.0 | 8268.0 | 8014.0 | 8199.5 | 452.35 Thousand |
| 20 May, 2024 | 8230.0 | 8325.0 | 8056.5 | 8145.5 | 291.98 Thousand |
SPUP
002843
FTCI
600850
603266
600058