Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8322.0 | 8431.5 | 8302.5 | 8405.0 | 170.24 Thousand |
| 29 Apr, 2024 | 8235.0 | 8360.0 | 8177.0 | 8324.0 | 192.37 Thousand |
| 27 Apr, 2024 | 8310.0 | 8330.0 | 8163.0 | 8235.0 | 229.95 Thousand |
| 26 Apr, 2024 | 8122.0 | 8329.0 | 8113.5 | 8310.0 | 249.51 Thousand |
| 25 Apr, 2024 | 8131.0 | 8198.5 | 8100.0 | 8122.0 | 72.68 Thousand |
| 24 Apr, 2024 | 8212.0 | 8277.5 | 8111.0 | 8153.0 | 210.29 Thousand |
| 23 Apr, 2024 | 8212.0 | 8300.0 | 8131.0 | 8211.5 | 261.35 Thousand |
| 22 Apr, 2024 | 8192.0 | 8281.0 | 8169.0 | 8204.0 | 217.85 Thousand |
| 20 Apr, 2024 | 5590.0 | 5588.0 | 5455.5 | 5503.5 | 232.05 Thousand |
| 19 Apr, 2024 | 8106.5 | 8230.0 | 8055.0 | 8181.5 | 152.88 Thousand |
SPUP
002843
FTCI
600850
603266
600058