Public Joint Stock Company Magnit (MGNT.ME)
RUB 3711.0
(0.37%)
RUB 3711.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6490.0 | 6768.0 | 6478.0 | 6692.5 | 610.72 Thousand |
| 19 Dec, 2023 | 6472.5 | 6495.5 | 6377.5 | 6477.5 | 213.29 Thousand |
| 18 Dec, 2023 | 6375.0 | 6472.5 | 6318.0 | 6464.5 | 322.31 Thousand |
| 15 Dec, 2023 | 6072.0 | 6398.0 | 6057.0 | 6362.0 | 430.28 Thousand |
| 14 Dec, 2023 | 6109.5 | 6165.5 | 6030.0 | 6072.5 | 200.58 Thousand |
| 13 Dec, 2023 | 6048.0 | 6128.0 | 6026.5 | 6096.5 | 131.58 Thousand |
| 12 Dec, 2023 | 6068.5 | 6137.5 | 6022.0 | 6071.5 | 251.56 Thousand |
| 11 Dec, 2023 | 6170.0 | 6193.0 | 6005.0 | 6058.5 | 319.31 Thousand |
| 08 Dec, 2023 | 6275.5 | 6295.0 | 6162.0 | 6170.0 | 238.48 Thousand |
| 07 Dec, 2023 | 6362.0 | 6390.0 | 6231.0 | 6264.0 | 305.96 Thousand |
SPUP
002843
FTCI
600850
603266
600058