Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6390.0 | 6600.0 | 6380.5 | 6558.0 | 365.05 Thousand |
| 28 Jun, 2024 | 6350.0 | 6393.0 | 6295.5 | 6369.0 | 156.74 Thousand |
| 27 Jun, 2024 | 6394.0 | 6394.0 | 6321.5 | 6340.5 | 112.41 Thousand |
| 26 Jun, 2024 | 6403.5 | 6415.0 | 6302.5 | 6375.0 | 233.65 Thousand |
| 25 Jun, 2024 | 6279.5 | 6400.0 | 6166.0 | 6390.0 | 311.16 Thousand |
| 24 Jun, 2024 | 6451.0 | 6497.0 | 6275.0 | 6281.0 | 278.32 Thousand |
| 21 Jun, 2024 | 6578.0 | 6596.5 | 6412.0 | 6457.0 | 192.03 Thousand |
| 20 Jun, 2024 | 6615.0 | 6641.5 | 6313.0 | 6572.0 | 659.24 Thousand |
| 19 Jun, 2024 | 6582.5 | 6593.0 | 6440.0 | 6579.0 | 237.15 Thousand |
| 18 Jun, 2024 | 6630.0 | 6724.0 | 6550.0 | 6556.5 | 222.94 Thousand |
SPUP
002843
FTCI
600850
603266
600058