Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5460.0 | 5562.0 | 5408.0 | 5508.0 | 112.69 Thousand |
| 08 Aug, 2024 | 5590.0 | 5640.0 | 5444.0 | 5464.5 | 132.01 Thousand |
| 07 Aug, 2024 | 5492.0 | 5622.5 | 5425.5 | 5565.5 | 182.72 Thousand |
| 06 Aug, 2024 | 5525.5 | 5580.0 | 5450.5 | 5482.0 | 160.49 Thousand |
| 05 Aug, 2024 | 5590.0 | 5598.5 | 5450.5 | 5505.0 | 232.05 Thousand |
| 04 Aug, 2024 | 5590.0 | 5588.0 | 5455.5 | 5503.5 | 232.05 Thousand |
| 02 Aug, 2024 | 5690.5 | 5716.0 | 5632.5 | 5639.0 | 154.84 Thousand |
| 01 Aug, 2024 | 5755.0 | 5780.0 | 5670.0 | 5690.5 | 135.02 Thousand |
| 31 Jul, 2024 | 5797.0 | 5840.0 | 5731.0 | 5750.5 | 166.17 Thousand |
| 30 Jul, 2024 | 5743.0 | 5800.0 | 5680.0 | 5797.5 | 239.01 Thousand |
SPUP
002843
FTCI
600850
603266
600058