Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4867.0 | 4885.0 | 4809.0 | 4818.0 | 177.3 Thousand |
| 20 Oct, 2024 | 4867.0 | 4885.0 | 4809.0 | 4818.0 | 177.31 Thousand |
| 18 Oct, 2024 | 4895.0 | 4900.0 | 4835.5 | 4861.0 | 145.78 Thousand |
| 17 Oct, 2024 | 4970.0 | 4991.5 | 4855.0 | 4882.5 | 181.48 Thousand |
| 16 Oct, 2024 | 5010.0 | 5035.0 | 4943.0 | 4970.0 | 269 Thousand |
| 15 Oct, 2024 | 4916.0 | 5010.0 | 4893.5 | 5007.0 | 316.14 Thousand |
| 14 Oct, 2024 | 4902.0 | 4945.0 | 4813.5 | 4923.5 | 369.67 Thousand |
| 13 Oct, 2024 | 4902.0 | 4945.0 | 4813.5 | 4923.5 | 369.67 Thousand |
| 11 Oct, 2024 | 4957.5 | 4974.5 | 4901.0 | 4902.0 | 204.42 Thousand |
| 10 Oct, 2024 | 4900.0 | 4995.5 | 4881.0 | 4968.0 | 290.94 Thousand |
SPUP
002843
FTCI
600850
603266
600058