Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5366.0 | 5470.0 | 5320.0 | 5384.5 | 667.69 Thousand |
| 24 Feb, 2025 | 5346.0 | 5416.5 | 5311.5 | 5365.0 | 496.98 Thousand |
| 21 Feb, 2025 | 5324.5 | 5404.0 | 5255.0 | 5340.0 | 462.78 Thousand |
| 20 Feb, 2025 | 5184.5 | 5430.0 | 5180.0 | 5324.5 | 1 Million |
| 19 Feb, 2025 | 5146.0 | 5215.0 | 5061.5 | 5195.0 | 512.75 Thousand |
| 18 Feb, 2025 | 5200.0 | 5216.0 | 5054.5 | 5125.0 | 681.47 Thousand |
| 17 Feb, 2025 | 4995.0 | 5208.0 | 4992.0 | 5199.0 | 1.03 Million |
| 14 Feb, 2025 | 4995.0 | 5208.0 | 4992.0 | 5199.0 | 1.04 Million |
| 13 Feb, 2025 | 5055.5 | 5156.0 | 4900.0 | 4938.0 | 1.33 Million |
| 12 Feb, 2025 | 5060.0 | 5249.5 | 4960.0 | 5055.5 | 1.33 Million |
SPUP
002843
FTCI
600850
603266
600058