Public Joint Stock Company Magnit (MGNT.ME)
RUB 3711.0
(0.37%)
RUB 3711.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4499.5 | 4589.5 | 4468.0 | 4576.0 | 325.97 Thousand |
| 05 Dec, 2024 | 4455.0 | 4523.0 | 4377.5 | 4478.0 | 532.89 Thousand |
| 04 Dec, 2024 | 4560.0 | 4590.0 | 4433.5 | 4446.0 | 453.05 Thousand |
| 03 Dec, 2024 | 4638.0 | 4674.0 | 4497.0 | 4559.5 | 645.6 Thousand |
| 02 Dec, 2024 | 4555.0 | 4694.0 | 4540.5 | 4629.0 | 718.75 Thousand |
| 29 Nov, 2024 | 4245.5 | 4550.0 | 4221.5 | 4529.5 | 1.53 Million |
| 28 Nov, 2024 | 4244.0 | 4324.5 | 4130.5 | 4263.5 | 481.81 Thousand |
| 27 Nov, 2024 | 4170.0 | 4238.5 | 4008.0 | 4213.0 | 631.25 Thousand |
| 26 Nov, 2024 | 4310.5 | 4385.0 | 4062.0 | 4150.0 | 708.86 Thousand |
| 25 Nov, 2024 | 4495.0 | 4525.0 | 4314.5 | 4330.0 | 337.59 Thousand |
SPUP
002843
FTCI
600850
603266
600058