Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5090.0 | 5092.0 | 4917.0 | 5016.5 | 451.42 Thousand |
| 30 Dec, 2024 | 5025.0 | 5167.0 | 5016.0 | 5092.0 | 901.3 Thousand |
| 28 Dec, 2024 | 5221.0 | 5348.0 | 4863.0 | 5009.0 | 3.73 Million |
| 27 Dec, 2024 | 5195.0 | 5220.0 | 5151.0 | 5210.0 | 329.65 Thousand |
| 26 Dec, 2024 | 5040.0 | 5216.5 | 5031.0 | 5174.0 | 797.66 Thousand |
| 25 Dec, 2024 | 4950.0 | 5038.0 | 4940.0 | 5027.5 | 481.19 Thousand |
| 24 Dec, 2024 | 4984.5 | 4984.5 | 4870.0 | 4945.5 | 504.4 Thousand |
| 23 Dec, 2024 | 4991.5 | 5081.0 | 4926.0 | 4984.0 | 753.38 Thousand |
| 20 Dec, 2024 | 4398.0 | 4923.0 | 4376.0 | 4921.5 | 1.07 Million |
| 19 Dec, 2024 | 4452.0 | 4521.5 | 4407.0 | 4415.5 | 451.74 Thousand |
SPUP
002843
FTCI
600850
603266
600058