Public Joint Stock Company Magnit (MGNT.ME)

RUB 5027.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4727.5 4778.0 4654.0 4665.5 484.61 Thousand
30 Jan, 2025 4675.0 4738.0 4633.0 4710.0 389.17 Thousand
29 Jan, 2025 4671.0 4753.0 4650.0 4674.5 469.52 Thousand
28 Jan, 2025 4576.0 4700.0 4540.5 4671.0 494.45 Thousand
27 Jan, 2025 4668.0 4685.0 4558.0 4582.5 392.83 Thousand
24 Jan, 2025 4712.0 4741.0 4662.0 4664.5 373.23 Thousand
23 Jan, 2025 4694.0 4718.0 4653.0 4710.0 330.46 Thousand
22 Jan, 2025 4719.0 4737.0 4669.5 4694.5 469.19 Thousand
21 Jan, 2025 4664.5 4744.0 4620.0 4708.0 600.7 Thousand
20 Jan, 2025 4785.0 4790.0 4635.0 4643.0 853.39 Thousand