Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4665.0 | 4723.0 | 4590.0 | 4625.5 | 402.56 Thousand |
| 31 Jan, 2025 | 4727.5 | 4778.0 | 4654.0 | 4665.5 | 484.61 Thousand |
| 30 Jan, 2025 | 4675.0 | 4738.0 | 4633.0 | 4710.0 | 389.17 Thousand |
| 29 Jan, 2025 | 4671.0 | 4753.0 | 4650.0 | 4674.5 | 469.52 Thousand |
| 28 Jan, 2025 | 4576.0 | 4700.0 | 4540.5 | 4671.0 | 494.45 Thousand |
| 27 Jan, 2025 | 4668.0 | 4685.0 | 4558.0 | 4582.5 | 392.83 Thousand |
| 24 Jan, 2025 | 4712.0 | 4741.0 | 4662.0 | 4664.5 | 373.23 Thousand |
| 23 Jan, 2025 | 4694.0 | 4718.0 | 4653.0 | 4710.0 | 330.46 Thousand |
| 22 Jan, 2025 | 4719.0 | 4737.0 | 4669.5 | 4694.5 | 469.19 Thousand |
| 21 Jan, 2025 | 4664.5 | 4744.0 | 4620.0 | 4708.0 | 600.7 Thousand |
SPUP
002843
FTCI
600850
603266
600058