Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3877.0 | 3880.0 | 3718.0 | 3750.5 | 624.17 Thousand |
| 23 May, 2025 | 3921.5 | 3946.0 | 3860.0 | 3877.5 | 704.24 Thousand |
| 22 May, 2025 | 4172.0 | 4189.0 | 3865.5 | 3922.0 | 1.37 Million |
| 21 May, 2025 | 4239.5 | 4259.0 | 4162.5 | 4176.0 | 204.56 Thousand |
| 20 May, 2025 | 4260.0 | 4278.0 | 4202.0 | 4238.5 | 301.63 Thousand |
| 19 May, 2025 | 4324.5 | 4326.5 | 4240.5 | 4255.0 | 160.98 Thousand |
| 18 May, 2025 | 4301.0 | 4326.5 | 4295.5 | 4324.5 | 22.18 Thousand |
| 17 May, 2025 | 4263.0 | 4295.5 | 4258.0 | 4292.5 | 18.04 Thousand |
| 16 May, 2025 | 4324.0 | 4330.5 | 4214.0 | 4264.5 | 328.19 Thousand |
| 15 May, 2025 | 4269.5 | 4336.5 | 4263.5 | 4315.0 | 174.86 Thousand |
SPUP
002843
FTCI
600850
603266
600058