Public Joint Stock Company Magnit (MGNT.ME)
RUB 3713.5
(0.43%)
RUB 3713.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5146.0 | 5215.0 | 5061.5 | 5195.0 | 681.47 Thousand |
| 17 Feb, 2025 | 5200.0 | 5216.0 | 5054.5 | 5125.0 | 1.03 Million |
| 14 Feb, 2025 | 4995.0 | 5208.0 | 4992.0 | 5199.0 | 1.04 Million |
| 13 Feb, 2025 | 5055.5 | 5156.0 | 4900.0 | 4938.0 | 1.33 Million |
| 12 Feb, 2025 | 5060.0 | 5249.5 | 4960.0 | 5055.5 | 1.33 Million |
| 11 Feb, 2025 | 4888.0 | 5075.0 | 4833.0 | 5029.0 | 1.3 Million |
| 10 Feb, 2025 | 4705.5 | 4925.0 | 4705.0 | 4902.0 | 1.09 Million |
| 07 Feb, 2025 | 4689.0 | 4795.0 | 4680.0 | 4705.5 | 594.08 Thousand |
| 06 Feb, 2025 | 4699.0 | 4735.0 | 4631.5 | 4662.0 | 330.89 Thousand |
| 05 Feb, 2025 | 4681.0 | 4719.0 | 4655.0 | 4680.5 | 479.01 Thousand |
SPUP
002843
FTCI
600850
603266
600058