Public Joint Stock Company Magnit (MGNT.ME)

RUB 3713.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 5146.0 5215.0 5061.5 5195.0 681.47 Thousand
17 Feb, 2025 5200.0 5216.0 5054.5 5125.0 1.03 Million
14 Feb, 2025 4995.0 5208.0 4992.0 5199.0 1.04 Million
13 Feb, 2025 5055.5 5156.0 4900.0 4938.0 1.33 Million
12 Feb, 2025 5060.0 5249.5 4960.0 5055.5 1.33 Million
11 Feb, 2025 4888.0 5075.0 4833.0 5029.0 1.3 Million
10 Feb, 2025 4705.5 4925.0 4705.0 4902.0 1.09 Million
07 Feb, 2025 4689.0 4795.0 4680.0 4705.5 594.08 Thousand
06 Feb, 2025 4699.0 4735.0 4631.5 4662.0 330.89 Thousand
05 Feb, 2025 4681.0 4719.0 4655.0 4680.5 479.01 Thousand