Public Joint Stock Company Magnit (MGNT.ME)

RUB 3728.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 3877.0 3880.0 3718.0 3750.5 624.17 Thousand
23 May, 2025 3921.5 3946.0 3860.0 3877.5 704.24 Thousand
22 May, 2025 4172.0 4189.0 3865.5 3922.0 1.37 Million
21 May, 2025 4239.5 4259.0 4162.5 4176.0 204.56 Thousand
20 May, 2025 4260.0 4278.0 4202.0 4238.5 301.63 Thousand
19 May, 2025 4324.5 4326.5 4240.5 4255.0 160.98 Thousand
18 May, 2025 4301.0 4326.5 4295.5 4324.5 22.18 Thousand
17 May, 2025 4263.0 4295.5 4258.0 4292.5 18.04 Thousand
16 May, 2025 4324.0 4330.5 4214.0 4264.5 328.19 Thousand
15 May, 2025 4269.5 4336.5 4263.5 4315.0 174.86 Thousand