Public Joint Stock Company Magnit (MGNT.ME)
RUB 3711.0
(0.37%)
RUB 3711.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4398.0 | 4923.0 | 4376.0 | 4921.5 | 1.07 Million |
| 19 Dec, 2024 | 4452.0 | 4521.5 | 4407.0 | 4415.5 | 451.74 Thousand |
| 18 Dec, 2024 | 4350.0 | 4466.5 | 4301.0 | 4432.5 | 398.9 Thousand |
| 17 Dec, 2024 | 4308.5 | 4388.0 | 4255.5 | 4340.0 | 306.67 Thousand |
| 16 Dec, 2024 | 4400.5 | 4407.5 | 4300.0 | 4308.5 | 283.43 Thousand |
| 13 Dec, 2024 | 4437.0 | 4468.0 | 4405.0 | 4411.0 | 196 Thousand |
| 12 Dec, 2024 | 4533.0 | 4564.0 | 4435.0 | 4443.0 | 226.99 Thousand |
| 11 Dec, 2024 | 4500.0 | 4538.0 | 4454.0 | 4529.0 | 224.01 Thousand |
| 10 Dec, 2024 | 4610.0 | 4619.5 | 4503.0 | 4521.5 | 219.15 Thousand |
| 09 Dec, 2024 | 4623.0 | 4634.5 | 4570.0 | 4597.5 | 226.69 Thousand |
SPUP
002843
FTCI
600850
603266
600058