PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6958.0 6991.5 6810.0 6842.0 866.38 Thousand
18 Nov, 2024 6957.0 7008.0 6874.0 6955.5 625.82 Thousand
15 Nov, 2024 6932.5 7037.0 6911.0 7021.0 505.41 Thousand
14 Nov, 2024 6924.5 7013.5 6900.0 6932.5 872.29 Thousand
13 Nov, 2024 6990.0 7048.0 6918.0 6925.0 739.99 Thousand
12 Nov, 2024 7025.0 7071.5 6967.0 6990.0 691.47 Thousand
11 Nov, 2024 7205.5 7235.0 6995.0 7022.5 1.55 Million
08 Nov, 2024 7150.0 7192.0 7061.0 7172.0 958.43 Thousand
07 Nov, 2024 6994.0 7139.0 6950.0 7132.0 671.02 Thousand
06 Nov, 2024 6999.5 7098.5 6933.5 6996.5 1.32 Million