PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6867.0 | 6920.0 | 6821.0 | 6873.0 | 512.8 Thousand |
| 02 Nov, 2024 | 6839.0 | 6865.0 | 6810.0 | 6842.0 | 381.13 Thousand |
| 01 Nov, 2024 | 6805.5 | 6850.0 | 6720.5 | 6844.5 | 888.73 Thousand |
| 31 Oct, 2024 | 6792.0 | 6869.0 | 6747.0 | 6794.5 | 797.57 Thousand |
| 30 Oct, 2024 | 6855.0 | 6894.0 | 6773.5 | 6792.0 | 908.77 Thousand |
| 29 Oct, 2024 | 6749.0 | 6866.0 | 6708.0 | 6837.0 | 1.16 Million |
| 28 Oct, 2024 | 6695.0 | 6785.0 | 6580.0 | 6733.5 | 2.42 Million |
| 27 Oct, 2024 | 6695.0 | 6785.0 | 6580.0 | 6733.5 | 2.43 Million |
| 25 Oct, 2024 | 6970.0 | 7080.0 | 6721.5 | 6750.5 | 2.63 Million |
| 24 Oct, 2024 | 6920.0 | 6986.0 | 6890.0 | 6958.5 | 589.48 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961