PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7165.0 7176.5 7163.0 7174.0 4010.00
13 Mar, 2025 7120.0 7180.0 7081.5 7149.5 573.47 Thousand
12 Mar, 2025 7207.0 7242.0 7095.0 7130.0 996.39 Thousand
11 Mar, 2025 7257.5 7259.0 7180.0 7205.0 391.73 Thousand
10 Mar, 2025 7185.0 7278.5 7156.0 7248.5 537.13 Thousand
07 Mar, 2025 7230.0 7260.0 7161.5 7185.5 547.75 Thousand
06 Mar, 2025 7200.0 7305.5 7100.5 7225.0 1.03 Million
05 Mar, 2025 7250.0 7284.5 7130.0 7175.0 843.62 Thousand
04 Mar, 2025 7405.5 7405.5 7230.0 7241.0 1.05 Million
03 Mar, 2025 7356.0 7472.0 7245.0 7393.0 1.37 Million