PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6430.0 6438.0 6322.0 6386.0 940.34 Thousand
25 Sep, 2023 6500.0 6525.0 6426.0 6449.0 691 Thousand
22 Sep, 2023 6397.0 6517.0 6305.0 6495.0 1.11 Million
21 Sep, 2023 6400.0 6428.0 6350.0 6379.0 1.46 Million
20 Sep, 2023 6350.0 6499.0 6280.0 6423.0 1.87 Million
19 Sep, 2023 6525.5 6560.0 6326.5 6344.0 1.53 Million
18 Sep, 2023 6600.0 6655.0 6476.0 6526.0 918.18 Thousand
15 Sep, 2023 6520.0 6609.0 6501.0 6553.0 1.22 Million
14 Sep, 2023 6603.0 6633.0 6346.0 6519.0 2.07 Million