PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7478.0 | 7487.5 | 7417.0 | 7444.0 | 818.51 Thousand |
| 23 Oct, 2023 | 7510.5 | 7549.0 | 7452.5 | 7462.5 | 858.63 Thousand |
| 20 Oct, 2023 | 7499.5 | 7509.5 | 7405.0 | 7491.5 | 982.82 Thousand |
| 19 Oct, 2023 | 7480.0 | 7495.0 | 7416.5 | 7486.0 | 984.44 Thousand |
| 18 Oct, 2023 | 7399.0 | 7535.0 | 7365.0 | 7488.0 | 2.58 Million |
| 17 Oct, 2023 | 7347.5 | 7394.0 | 7264.0 | 7384.5 | 1.63 Million |
| 16 Oct, 2023 | 7275.0 | 7349.0 | 7234.5 | 7335.0 | 1.47 Million |
| 13 Oct, 2023 | 7143.0 | 7250.0 | 7136.0 | 7244.0 | 1.67 Million |
| 12 Oct, 2023 | 6862.5 | 7154.0 | 6848.0 | 7120.0 | 2.71 Million |
| 11 Oct, 2023 | 6864.5 | 7099.5 | 6835.5 | 6890.5 | 3.46 Million |
ALT
7160
CTY1S
8030
KNOS
1961