PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7368.49 | 7378.49 | 7294.01 | 7332.0 | 594.93 Thousand |
| 06 Nov, 2023 | 7243.0 | 7387.5 | 7221.0 | 7376.0 | 642.14 Thousand |
| 03 Nov, 2023 | 7268.0 | 7278.0 | 7210.5 | 7238.0 | 364.96 Thousand |
| 02 Nov, 2023 | 7257.5 | 7292.0 | 7217.0 | 7253.5 | 477.28 Thousand |
| 01 Nov, 2023 | 7152.0 | 7266.0 | 7130.5 | 7240.0 | 612.58 Thousand |
| 31 Oct, 2023 | 7231.0 | 7264.0 | 7107.0 | 7150.5 | 1.02 Million |
| 30 Oct, 2023 | 7299.5 | 7315.0 | 7228.0 | 7248.0 | 769.66 Thousand |
| 27 Oct, 2023 | 7227.0 | 7338.0 | 7136.5 | 7318.0 | 1.81 Million |
| 26 Oct, 2023 | 7455.0 | 7498.0 | 7211.0 | 7228.5 | 2.89 Million |
| 25 Oct, 2023 | 7430.0 | 7444.0 | 7207.0 | 7437.5 | 1.31 Million |
ALT
7160
CTY1S
8030
KNOS
1961