PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7136.0 7250.0 7136.0 7248.5 557.08 Thousand
04 Dec, 2023 7170.0 7199.5 7110.5 7132.5 669.86 Thousand
01 Dec, 2023 7239.0 7272.5 7162.5 7175.5 491.05 Thousand
30 Nov, 2023 7205.5 7285.5 7170.0 7239.0 609.3 Thousand
29 Nov, 2023 7229.0 7238.0 7186.0 7202.0 303.5 Thousand
28 Nov, 2023 7223.0 7245.5 7161.0 7238.0 402.13 Thousand
27 Nov, 2023 7301.0 7345.0 7212.0 7222.5 608.76 Thousand
24 Nov, 2023 7262.0 7320.0 7255.0 7295.0 418.78 Thousand
23 Nov, 2023 7301.0 7330.0 7251.5 7258.0 391.94 Thousand
22 Nov, 2023 7211.0 7299.0 7207.0 7299.0 677.59 Thousand