PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6735.0 6771.0 6690.0 6709.0 679.31 Thousand
18 Dec, 2023 6580.0 6761.5 6526.0 6723.5 1.26 Million
15 Dec, 2023 6397.0 6632.0 6381.0 6560.0 2.42 Million
14 Dec, 2023 7040.0 7084.5 6850.5 6860.0 1.22 Million
13 Dec, 2023 7000.0 7062.5 6914.0 7043.5 572.31 Thousand
12 Dec, 2023 7000.0 7100.0 6813.0 7014.5 1.4 Million
11 Dec, 2023 7183.0 7189.0 6929.0 6977.0 1.02 Million
08 Dec, 2023 7119.0 7173.0 7092.0 7140.0 425.36 Thousand
07 Dec, 2023 7145.0 7173.0 7071.0 7092.0 477.11 Thousand
06 Dec, 2023 7269.0 7275.0 7051.5 7138.0 649.12 Thousand