PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6923.0 | 6930.0 | 6846.0 | 6857.5 | 279.76 Thousand |
| 17 Jan, 2024 | 6859.5 | 6919.5 | 6830.0 | 6910.0 | 305.72 Thousand |
| 16 Jan, 2024 | 6884.5 | 6885.5 | 6826.0 | 6857.0 | 468.62 Thousand |
| 15 Jan, 2024 | 6950.0 | 6968.5 | 6874.0 | 6889.5 | 569.68 Thousand |
| 12 Jan, 2024 | 7005.0 | 7011.0 | 6962.0 | 6965.0 | 408.23 Thousand |
| 11 Jan, 2024 | 6965.0 | 6995.0 | 6930.5 | 6972.5 | 423.59 Thousand |
| 10 Jan, 2024 | 6935.0 | 7023.0 | 6923.0 | 6957.0 | 712.61 Thousand |
| 09 Jan, 2024 | 6780.0 | 6942.0 | 6750.5 | 6931.0 | 846.71 Thousand |
| 08 Jan, 2024 | 6783.0 | 6804.5 | 6756.0 | 6766.5 | 215.76 Thousand |
| 05 Jan, 2024 | 6771.5 | 6794.5 | 6770.5 | 6780.0 | 107.6 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961