PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7205.0 7295.0 7184.0 7282.5 393.72 Thousand
14 Feb, 2024 7275.0 7283.0 7200.5 7220.5 340.61 Thousand
13 Feb, 2024 7297.0 7311.0 7231.0 7269.0 487.68 Thousand
12 Feb, 2024 7240.0 7280.0 7223.0 7280.0 314.98 Thousand
09 Feb, 2024 7232.0 7260.0 7182.5 7238.5 347.14 Thousand
08 Feb, 2024 7272.0 7288.0 7191.0 7231.5 641.62 Thousand
07 Feb, 2024 7170.0 7272.5 7160.5 7265.0 781.31 Thousand
06 Feb, 2024 7145.0 7171.0 7115.0 7163.0 342.13 Thousand
05 Feb, 2024 7099.0 7185.0 7094.0 7137.5 536.65 Thousand
02 Feb, 2024 7094.0 7127.0 7050.0 7114.0 574.25 Thousand