PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7390.5 | 7397.5 | 7309.5 | 7344.0 | 602.09 Thousand |
| 15 Mar, 2024 | 7365.5 | 7404.0 | 7336.5 | 7380.0 | 788.25 Thousand |
| 14 Mar, 2024 | 7426.0 | 7434.5 | 7320.0 | 7370.0 | 1.38 Million |
| 13 Mar, 2024 | 7538.0 | 7554.5 | 7409.5 | 7426.0 | 1.23 Million |
| 12 Mar, 2024 | 7539.0 | 7575.5 | 7481.5 | 7536.5 | 1.11 Million |
| 11 Mar, 2024 | 7537.0 | 7592.5 | 7523.5 | 7554.5 | 648.72 Thousand |
| 07 Mar, 2024 | 7488.0 | 7517.0 | 7457.0 | 7513.0 | 426.45 Thousand |
| 06 Mar, 2024 | 7499.5 | 7561.5 | 7470.0 | 7483.0 | 857.86 Thousand |
| 05 Mar, 2024 | 7515.0 | 7544.5 | 7430.5 | 7499.5 | 1.04 Million |
| 04 Mar, 2024 | 7477.5 | 7534.0 | 7351.5 | 7511.5 | 1.91 Million |
ALT
7160
CTY1S
8030
KNOS
1961