PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7574.0 | 7666.0 | 7573.0 | 7665.0 | 741.36 Thousand |
| 29 Mar, 2024 | 7481.5 | 7578.0 | 7460.0 | 7551.0 | 705.06 Thousand |
| 28 Mar, 2024 | 7495.0 | 7517.0 | 7430.5 | 7481.0 | 498.91 Thousand |
| 27 Mar, 2024 | 7425.5 | 7497.0 | 7404.5 | 7493.0 | 519.7 Thousand |
| 26 Mar, 2024 | 7454.5 | 7455.0 | 7380.0 | 7419.0 | 562.1 Thousand |
| 25 Mar, 2024 | 7305.0 | 7452.0 | 7303.0 | 7438.0 | 877.3 Thousand |
| 22 Mar, 2024 | 7420.0 | 7538.0 | 7184.5 | 7303.0 | 3.49 Million |
| 21 Mar, 2024 | 7450.0 | 7454.5 | 7370.0 | 7417.5 | 648.32 Thousand |
| 20 Mar, 2024 | 7338.5 | 7460.0 | 7337.5 | 7438.5 | 1.15 Million |
| 19 Mar, 2024 | 7349.0 | 7349.0 | 7250.0 | 7333.5 | 1.16 Million |
ALT
7160
CTY1S
8030
KNOS
1961