PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2024 | 7931.0 | 8018.5 | 7931.0 | 8002.5 | 655.09 Thousand |
| 26 Apr, 2024 | 7828.0 | 7940.0 | 7810.0 | 7929.5 | 776.86 Thousand |
| 25 Apr, 2024 | 7820.5 | 7831.5 | 7809.5 | 7827.5 | 306.47 Thousand |
| 24 Apr, 2024 | 7846.5 | 7854.0 | 7803.5 | 7820.5 | 349.68 Thousand |
| 23 Apr, 2024 | 7849.5 | 7886.5 | 7806.0 | 7840.0 | 513.6 Thousand |
| 22 Apr, 2024 | 7836.0 | 7878.0 | 7803.0 | 7827.5 | 669.39 Thousand |
| 19 Apr, 2024 | 7860.0 | 7868.5 | 7790.0 | 7835.5 | 634.31 Thousand |
| 18 Apr, 2024 | 7888.0 | 7897.5 | 7800.0 | 7840.0 | 539.55 Thousand |
| 17 Apr, 2024 | 7897.0 | 7918.0 | 7855.5 | 7886.0 | 442.53 Thousand |
| 16 Apr, 2024 | 7929.5 | 7929.5 | 7870.0 | 7897.0 | 414.94 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961