PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7690.0 | 7710.0 | 7670.0 | 7672.0 | 497.04 Thousand |
| 13 May, 2024 | 7730.0 | 7732.0 | 7676.0 | 7689.0 | 505.07 Thousand |
| 10 May, 2024 | 7720.0 | 7726.0 | 7710.0 | 7713.5 | 218.33 Thousand |
| 08 May, 2024 | 7754.5 | 7772.0 | 7691.0 | 7714.0 | 684.6 Thousand |
| 07 May, 2024 | 7594.0 | 7763.5 | 7574.0 | 7722.5 | 2.43 Million |
| 06 May, 2024 | 8075.0 | 8089.0 | 7901.0 | 8026.5 | 2.57 Million |
| 03 May, 2024 | 8098.5 | 8100.0 | 8010.0 | 8075.5 | 570.74 Thousand |
| 02 May, 2024 | 8096.5 | 8125.0 | 8037.0 | 8104.5 | 565.65 Thousand |
| 30 Apr, 2024 | 8152.5 | 8175.0 | 8080.0 | 8085.5 | 435.47 Thousand |
| 29 Apr, 2024 | 8018.0 | 8161.5 | 8016.0 | 8152.0 | 601.15 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961