PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7315.0 | 7370.0 | 7235.0 | 7290.0 | 698.78 Thousand |
| 10 Jun, 2024 | 7520.0 | 7523.5 | 7261.0 | 7315.0 | 785.54 Thousand |
| 07 Jun, 2024 | 7401.0 | 7599.0 | 7401.0 | 7489.0 | 1.06 Million |
| 06 Jun, 2024 | 7430.0 | 7478.5 | 7351.0 | 7398.0 | 406.54 Thousand |
| 05 Jun, 2024 | 7439.0 | 7544.0 | 7377.0 | 7412.5 | 754.42 Thousand |
| 04 Jun, 2024 | 7249.0 | 7454.5 | 7185.0 | 7426.0 | 1.04 Million |
| 03 Jun, 2024 | 7392.0 | 7479.5 | 7161.0 | 7252.0 | 1.66 Million |
| 31 May, 2024 | 7567.0 | 7607.0 | 7301.0 | 7355.5 | 1.15 Million |
| 30 May, 2024 | 7698.0 | 7722.5 | 7551.0 | 7567.0 | 538.41 Thousand |
| 29 May, 2024 | 7600.0 | 7689.0 | 7582.5 | 7684.0 | 402.54 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961