PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7229.5 | 7313.0 | 7194.5 | 7275.0 | 741.73 Thousand |
| 25 Jun, 2024 | 7077.0 | 7246.5 | 7002.0 | 7204.0 | 738.98 Thousand |
| 24 Jun, 2024 | 7070.0 | 7125.0 | 7032.5 | 7051.5 | 713.88 Thousand |
| 21 Jun, 2024 | 7124.0 | 7191.5 | 7024.0 | 7084.0 | 899.55 Thousand |
| 20 Jun, 2024 | 6885.5 | 7171.0 | 6633.5 | 7112.5 | 4.61 Million |
| 19 Jun, 2024 | 7045.0 | 7107.5 | 6806.0 | 6885.0 | 1.39 Million |
| 18 Jun, 2024 | 7203.0 | 7234.0 | 6993.5 | 7036.0 | 1.01 Million |
| 17 Jun, 2024 | 7375.0 | 7390.5 | 7202.0 | 7203.0 | 611.61 Thousand |
| 14 Jun, 2024 | 7198.0 | 7403.5 | 7181.5 | 7368.0 | 735.99 Thousand |
| 13 Jun, 2024 | 7050.0 | 7276.0 | 6923.0 | 7178.5 | 1.27 Million |
ALT
7160
CTY1S
8030
KNOS
1961