PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6961.0 | 7025.0 | 6933.0 | 6939.5 | 737.49 Thousand |
| 23 Jul, 2024 | 7008.5 | 7023.0 | 6950.0 | 6973.0 | 493.63 Thousand |
| 22 Jul, 2024 | 6963.0 | 7025.0 | 6934.5 | 7008.0 | 749.04 Thousand |
| 19 Jul, 2024 | 6930.5 | 6991.5 | 6871.5 | 6913.0 | 616.23 Thousand |
| 18 Jul, 2024 | 6813.5 | 6950.0 | 6760.0 | 6931.5 | 554.36 Thousand |
| 17 Jul, 2024 | 6881.0 | 6905.0 | 6788.0 | 6814.0 | 578.38 Thousand |
| 16 Jul, 2024 | 6820.0 | 6898.5 | 6727.5 | 6881.0 | 952.55 Thousand |
| 15 Jul, 2024 | 6924.0 | 6925.0 | 6771.0 | 6827.0 | 783.11 Thousand |
| 12 Jul, 2024 | 6997.0 | 7046.0 | 6830.5 | 6908.0 | 779.53 Thousand |
| 11 Jul, 2024 | 6689.5 | 6995.5 | 6681.0 | 6969.5 | 1.32 Million |
ALT
7160
CTY1S
8030
KNOS
1961