PJSC LUKOIL (LKOH.ME)

RUB 7479.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6155.0 6325.0 6107.0 6309.5 1.95 Million
20 Aug, 2024 6140.0 6248.0 6050.0 6147.5 1.5 Million
19 Aug, 2024 6255.0 6284.0 6103.5 6138.5 1.23 Million
16 Aug, 2024 6355.0 6360.0 6226.5 6239.5 888.1 Thousand
15 Aug, 2024 6398.0 6418.0 6334.0 6347.0 691.37 Thousand
14 Aug, 2024 6449.0 6539.0 6371.5 6385.0 1.23 Million
13 Aug, 2024 6460.5 6469.5 6410.5 6444.5 806.25 Thousand
12 Aug, 2024 6404.0 6462.0 6311.0 6448.5 981.97 Thousand
09 Aug, 2024 6420.0 6489.5 6385.0 6408.5 587.5 Thousand
08 Aug, 2024 6515.5 6551.5 6403.0 6410.5 935.8 Thousand